SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
93
95
98
95
98
97
95
94
95
96
94
96
96
100
98
99
99
98
94
94
94
92
91
92
94
93
91
91
89
88
87
91
94
94
97
93
92
90
90
87
88
89
88
86
85
83
85
85
86
86
86
86
83
85
88
86
88
92
89
87
85
88
91
86
91
95
96
96
100
102
105
103
99
99
98
98
96
98
97
96
94
94
92
91
91
92
91
89
86
87
85
84
92
90
92
88
86
85
87
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.