SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
82
82
85
87
88
88
89
88
87
86
84
87
85
84
83
83
83
83
84
82
83
85
83
83
82
82
79
79
77
77
82
85
85
83
88
87
84
81
81
79
78
78
76
77
76
77
78
78
78
79
80
78
79
80
82
81
80
81
81
76
75
75
74
75
73
72
73
73
73
72
71
71
71
68
69
68
67
66
64
61
61
61
62
62
61
61
61
59
60
61
61
62
62
63
63
62
62
62
61
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.