SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
60
60
62
61
63
63
62
61
64
64
65
64
64
64
64
66
66
65
64
64
65
66
64
64
64
66
64
63
63
64
64
63
63
62
61
61
62
62
61
60
62
62
61
59
60
60
59
58
57
55
54
54
55
56
56
55
55
54
54
54
55
55
55
54
55
55
56
55
55
55
55
53
53
54
57
58
58
57
57
61
63
65
60
62
61
58
59
61
62
57
56
57
56
57
58
56
62
61
54
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.