SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
51
50
45
47
48
45
41
42
43
44
42
40
37
36
33
33
34
34
35
33
35
37
37
39
41
41
43
43
42
43
44
43
44
44
46
47
53
45
45
42
46
43
44
43
43
39
37
33
38
48
51
59
61
61
62
66
69
69
70
70
70
69
70
68
69
69
71
70
69
68
69
69
71
72
73
71
68
67
68
71
72
75
75
78
76
77
78
74
75
71
74
76
77
77
80
81
81
82
81
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.