SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
80
79
80
78
78
74
76
72
73
72
71
68
68
76
78
80
75
79
81
82
78
82
81
85
85
85
83
82
80
80
78
79
80
82
81
83
82
83
81
81
84
82
79
81
81
77
78
79
78
75
75
73
75
75
76
78
77
76
85
89
87
88
87
84
84
83
83
83
81
80
83
83
84
83
82
82
82
80
80
79
77
77
77
78
80
80
80
81
80
81
82
83
82
80
82
82
83
82
82
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.