SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
82
83
82
81
82
82
82
81
82
83
84
86
86
86
89
90
91
91
89
87
87
85
86
84
85
87
87
87
87
83
84
87
87
87
88
88
88
89
94
95
94
94
89
91
90
88
90
90
89
89
88
88
85
83
83
84
84
82
82
82
83
81
80
78
77
78
75
78
79
77
74
79
81
80
78
84
83
83
82
79
76
73
73
73
72
75
72
78
77
79
80
83
82
83
84
85
84
84
85
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.