SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
87
89
89
87
87
86
84
84
85
84
86
89
90
93
92
87
91
91
92
93
93
94
87
94
91
97
95
97
97
94
91
92
94
95
97
96
99
99
99
99
100
99
103
103
102
103
101
104
103
102
101
101
101
102
102
100
100
97
97
98
94
93
95
96
95
94
91
92
95
99
101
100
102
99
95
96
93
95
95
93
90
88
88
87
86
87
89
88
87
87
88
88
91
92
95
95
93
92
90
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.