SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
91
91
90
92
92
90
90
88
87
89
89
90
89
89
89
89
89
88
89
90
92
91
90
89
85
87
88
89
88
89
86
87
90
91
92
91
93
91
92
92
90
87
88
88
88
88
87
86
85
85
86
82
83
81
78
82
81
83
85
86
85
83
85
87
86
86
84
86
87
86
84
85
86
87
85
85
85
85
80
81
80
74
78
80
79
81
80
78
74
73
69
75
71
72
73
70
72
75
80
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.