SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
82
82
77
79
80
81
83
82
81
83
88
86
84
86
85
84
81
82
85
85
85
83
83
79
79
78
76
73
73
72
72
71
69
71
71
70
66
66
65
64
63
62
61
61
61
60
59
60
62
60
60
58
59
57
59
63
62
60
60
61
64
64
68
69
68
69
68
67
67
67
66
65
66
65
65
64
66
69
70
68
69
68
73
74
75
74
72
73
72
74
73
69
67
69
70
70
69
70
70
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.