SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
69
70
72
69
65
68
69
71
74
73
69
69
69
71
68
67
67
70
70
70
66
67
64
68
71
75
80
76
78
78
78
82
77
75
80
77
80
76
74
74
74
69
68
62
78
81
80
78
76
80
80
77
79
80
82
82
85
88
87
85
88
87
89
91
93
89
90
92
94
89
89
85
85
86
82
87
87
85
82
86
84
85
90
92
95
93
91
92
89
88
85
87
88
92
92
93
91
93
92
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.