SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
86
86
86
84
85
82
86
92
90
86
84
83
86
83
84
84
83
81
81
80
80
77
77
75
75
70
71
70
75
75
75
76
74
74
73
73
77
75
77
76
77
72
73
74
72
71
70
68
68
67
65
65
67
68
70
69
70
69
67
64
65
63
61
58
59
59
62
62
60
62
64
63
65
62
61
61
61
61
59
61
60
61
59
61
61
61
61
59
56
57
58
59
59
60
58
57
58
56
55
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.