SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
60
64
64
64
63
61
58
59
61
58
59
60
58
59
58
58
61
58
57
57
54
54
58
57
59
56
60
61
59
63
61
64
63
59
56
55
51
50
51
50
51
52
50
50
50
52
50
50
50
49
49
49
50
49
48
48
47
47
45
45
45
45
46
45
46
45
45
44
45
44
43
43
43
43
43
43
43
44
42
42
41
42
42
42
42
42
42
41
41
41
41
40
41
40
40
38
37
36
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.