SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($79.50 → $183.21 · CAGR +9.3%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
83
83
83
82
83
84
83
83
82
82
81
81
81
81
81
80
81
81
82
83
83
84
83
84
84
83
84
84
83
84
84
83
83
83
83
83
83
83
83
83
82
82
83
82
82
82
82
82
82
82
82
82
81
81
81
80
80
81
80
80
80
80
80
80
79
79
79
79
77
77
76
76
76
76
77
76
77
77
76
77
76
77
78
78
78
79
80
80
80
80
80
81
80
80
80
81
80
80
80
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.