SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
42
40
42
41
41
41
39
40
39
35
37
38
36
36
37
37
40
40
40
40
41
41
40
40
40
40
40
40
38
40
39
40
40
41
39
41
42
39
40
37
35
36
37
37
35
33
34
35
36
35
36
36
37
37
37
38
37
36
37
36
36
37
36
36
38
35
37
34
34
35
33
34
35
34
33
35
35
36
36
36
36
35
35
36
35
35
37
37
38
37
36
33
35
34
34
32
31
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.