Demo Sign up Log In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of: Oct 25, 2026

XOM Stock Price

Latest$183.21as ofOct 25, 2026

Latest$183.21as ofOct 25, 2026

XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)

Latest values, visible window

High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	31
Jan 30, 1998	30
Jan 23, 1998	30
Jan 16, 1998	30
Jan 9, 1998	29
Jan 2, 1998	31
Dec 26, 1997	30
Dec 19, 1997	30
Dec 12, 1997	31
Dec 5, 1997	32
Nov 28, 1997	31
Nov 21, 1997	32
Nov 14, 1997	30
Nov 7, 1997	30
Oct 31, 1997	31
Oct 24, 1997	31
Oct 17, 1997	32
Oct 10, 1997	32
Oct 3, 1997	33
Sep 26, 1997	32
Sep 19, 1997	33
Sep 12, 1997	32
Sep 5, 1997	32
Aug 29, 1997	31
Aug 22, 1997	31
Aug 15, 1997	30
Aug 8, 1997	31
Aug 1, 1997	32
Jul 25, 1997	31
Jul 18, 1997	30
Jul 11, 1997	31
Jul 3, 1997	32
Jun 27, 1997	30
Jun 20, 1997	32
Jun 13, 1997	32
Jun 6, 1997	31
May 30, 1997	30
May 23, 1997	30
May 16, 1997	29
May 9, 1997	29
May 2, 1997	28
Apr 25, 1997	26
Apr 18, 1997	27
Apr 11, 1997	25
Apr 4, 1997	25
Mar 27, 1997	27
Mar 21, 1997	26
Mar 14, 1997	25
Mar 7, 1997	25
Feb 28, 1997	25
Feb 21, 1997	26
Feb 14, 1997	26
Feb 7, 1997	25
Jan 31, 1997	26
Jan 24, 1997	25
Jan 17, 1997	26
Jan 10, 1997	26
Jan 3, 1997	25
Dec 27, 1996	25
Dec 20, 1996	25
Dec 13, 1996	24
Dec 6, 1996	24
Nov 29, 1996	24
Nov 22, 1996	23
Nov 15, 1996	23
Nov 8, 1996	22
Nov 1, 1996	22
Oct 25, 1996	22
Oct 18, 1996	22
Oct 11, 1996	22
Oct 4, 1996	22
Sep 27, 1996	21
Sep 20, 1996	22
Sep 13, 1996	21
Sep 6, 1996	21
Aug 30, 1996	20
Aug 23, 1996	21
Aug 16, 1996	21
Aug 9, 1996	20
Aug 2, 1996	21
Jul 26, 1996	21
Jul 19, 1996	21
Jul 12, 1996	23
Jul 5, 1996	22
Jun 28, 1996	22
Jun 21, 1996	22
Jun 14, 1996	21
Jun 7, 1996	21
May 31, 1996	21
May 24, 1996	22
May 17, 1996	21
May 10, 1996	21
May 3, 1996	21
Apr 26, 1996	21
Apr 19, 1996	21
Apr 12, 1996	20
Apr 4, 1996	21
Mar 29, 1996	20
Mar 22, 1996	20
Mar 15, 1996	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.