SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$178.20

Current · As of:

XOM logo

XOM Stock Price

Latest$178.20
XOM Close Price · excl. div ($3.31 → $178.20 · CAGR +8.9%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
141
141
138
137
135
135
134
134
130
130
129
130
127
124
125
123
118
121
125
123
120
121
121
119
119
119
118
117
117
117
117
117
115
118
120
120
119
120
120
118
116
117
117
117
117
118
115
117
115
115
116
115
115
115
116
117
117
117
117
117
119
118
119
119
119
119
118
120
118
115
115
117
115
114
114
114
115
115
114
115
116
115
116
116
116
115
116
115
113
113
111
111
112
111
112
112
112
113
113
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.