SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
15
16
16
16
16
16
16
17
17
16
16
17
16
16
16
16
16
16
16
15
16
16
16
16
16
16
16
17
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
17
16
17
17
17
16
16
16
16
16
16
15
15
15
15
15
15
15
16
16
15
15
15
15
15
15
15
16
16
15
16
16
16
16
16
16
16
16
16
16
16
16
15
15
15
16
15
16
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.