SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
11
11
12
12
11
11
11
11
11
11
11
11
11
11
11
10
11
11
10
10
11
10
10
11
10
10
10
10
10
10
10
9
10
10
10
10
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
11
10
10
10
9
9
9
9
9
9
9
9
9
9
9
8
9
8
8
8
8
8
9
9
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.