SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$178.20

Current · As of:

XOM logo

XOM Stock Price

Latest$178.20
XOM Close Price · excl. div ($3.31 → $178.20 · CAGR +8.9%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
113
114
114
114
111
111
113
111
112
113
114
116
116
117
116
115
114
112
114
114
113
114
115
115
112
112
112
112
112
113
111
110
112
112
109
112
112
115
113
113
113
114
113
113
111
112
109
109
111
109
109
107
107
107
107
106
107
108
106
106
106
106
107
106
107
107
107
112
112
110
112
112
113
111
111
111
110
111
110
109
108
112
112
108
112
112
113
114
115
115
115
115
114
114
111
111
111
111
112
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.