SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.61

Current · As of:

XOM logo

XOM Stock Price

Latest$183.61
XOM Close Price · excl. div ($3.31 → $183.61 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
109
108
110
110
109
110
108
108
112
113
113
115
114
113
114
112
110
110
112
110
109
107
105
102
102
104
102
102
104
103
103
103
102
103
102
104
103
103
103
103
103
104
105
106
109
109
108
109
108
109
109
106
106
107
106
105
105
103
106
106
106
106
106
108
109
109
109
109
109
107
108
105
104
104
104
107
104
103
103
100
100
103
100
106
101
103
112
112
104
112
119
119
119
118
118
118
118
118
117
116
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.