SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$182.95

Current · As of:

XOM logo

XOM Stock Price

Latest$182.95
XOM Close Price · excl. div ($3.31 → $182.95 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
116
116
116
116
115
114
114
109
109
112
109
109
109
112
108
108
109
108
105
108
108
110
110
111
110
109
110
111
112
112
111
112
110
110
108
108
108
108
108
107
112
111
108
108
109
108
110
110
107
110
110
107
110
109
108
110
110
110
109
110
110
111
111
111
111
112
111
112
110
109
107
107
107
109
107
109
108
107
107
108
107
106
108
106
106
106
106
106
106
106
106
106
106
106
106
106
108
108
112
112
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.