SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$182.54

Current · As of:

XOM logo

XOM Stock Price

Latest$182.54
XOM Close Price · excl. div ($3.31 → $182.54 · CAGR +8.9%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
111
112
112
113
113
115
115
114
115
114
118
118
118
118
118
118
118
118
120
122
122
122
122
120
119
120
121
121
119
121
121
120
120
121
121
121
121
121
119
119
117
117
115
117
117
117
119
120
120
119
120
120
121
120
120
120
120
120
121
120
124
123
123
124
123
122
122
125
123
123
125
123
122
120
117
113
113
116
113
115
117
117
116
116
115
116
115
114
113
111
111
111
111
110
111
115
113
113
113
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.