SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
114
115
118
118
117
118
119
116
115
114
115
119
118
119
119
118
119
119
118
116
114
115
117
117
119
118
116
117
117
115
113
115
116
119
118
116
115
113
113
112
111
112
113
115
114
115
115
115
114
114
114
111
112
109
108
109
110
111
112
113
113
114
113
113
114
117
114
114
115
113
114
115
118
119
120
118
119
118
118
118
118
116
116
117
116
116
116
118
120
118
121
121
121
121
120
119
119
119
120
120
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.