SA
Sign upLog In

ExxonMobil (XOM)

Stock Price

$183.21

Current · As of:

XOM logo

XOM Stock Price

Latest$183.21
XOM Close Price · excl. div ($3.31 → $183.21 · CAGR +9.0%)
High-resolution chart · PNG

XOM stock price history

Daily history. Dates identify market observations.

ExxonMobil Stock Price — Daily history
DateStock Price
122
122
121
121
121
120
119
119
117
116
115
114
115
113
113
113
113
112
111
111
110
108
109
108
107
107
106
104
106
105
104
104
104
104
105
105
103
104
104
101
101
103
102
104
102
102
102
102
102
103
105
103
103
102
100
98
97
97
97
97
98
100
99
99
100
101
103
102
103
102
100
100
102
102
102
102
101
103
102
101
102
99
98
100
100
98
99
100
102
103
103
102
104
104
105
104
104
104
105
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.