Stock Price
$40.17
Current · As of:
XOMA Stock Price
Latest$40.17as of
Latest$40.17as of
XOMA Close Price · excl. div ($5.10K → $40.17 · CAGR -11.3%)
Latest values, visible window
High-resolution chart · PNG
XOMA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 |