Stock Price
$40.17
Current · As of:
XOMA Stock Price
Latest$40.17as of
Latest$40.17as of
XOMA Close Price · excl. div ($5.10K → $40.17 · CAGR -11.3%)
Latest values, visible window
High-resolution chart · PNG
XOMA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 16 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 15 | |
| 15 | |
| 17 | |
| 18 | |
| 16 | |
| 16 | |
| 18 | |
| 19 | |
| 17 | |
| 16 | |
| 18 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 29 | |
| 26 | |
| 26 | |
| 25 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 36 | |
| 33 | |
| 32 | |
| 33 | |
| 31 | |
| 28 | |
| 23 | |
| 30 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 11 | |
| 11 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 8 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 5 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 |