Demo Sign up Log In

Xoma Royalty Corp (XOMA)

Stock Price

$40.17

Current · As of: Oct 26, 2026

XOMA Stock Price

Latest$40.17as ofOct 26, 2026

Latest$40.17as ofOct 26, 2026

XOMA Close Price · excl. div ($18.90 → $40.17 · CAGR +10.9%)

Latest values, visible window

High-resolution chart · PNG

XOMA stock price history

Daily history. Dates identify market observations.

Xoma Royalty Corp Stock Price — Daily history
Date	Stock Price
Nov 14, 2019	25
Nov 13, 2019	25
Nov 12, 2019	24
Nov 11, 2019	24
Nov 8, 2019	24
Nov 7, 2019	23
Nov 6, 2019	23
Nov 5, 2019	21
Nov 4, 2019	20
Nov 1, 2019	20
Oct 31, 2019	19
Oct 30, 2019	19
Oct 29, 2019	20
Oct 28, 2019	19
Oct 25, 2019	19
Oct 24, 2019	19
Oct 23, 2019	19
Oct 22, 2019	18
Oct 21, 2019	18
Oct 18, 2019	18
Oct 17, 2019	18
Oct 16, 2019	18
Oct 15, 2019	18
Oct 14, 2019	18
Oct 11, 2019	18
Oct 10, 2019	18
Oct 9, 2019	18
Oct 8, 2019	18
Oct 7, 2019	18
Oct 4, 2019	18
Oct 3, 2019	18
Oct 2, 2019	19
Oct 1, 2019	20
Sep 30, 2019	20
Sep 27, 2019	19
Sep 26, 2019	19
Sep 25, 2019	19
Sep 24, 2019	19
Sep 23, 2019	19
Sep 20, 2019	20
Sep 19, 2019	21
Sep 18, 2019	22
Sep 17, 2019	20
Sep 16, 2019	19
Sep 13, 2019	19
Sep 12, 2019	19
Sep 11, 2019	19
Sep 10, 2019	19
Sep 9, 2019	18
Sep 6, 2019	18
Sep 5, 2019	18
Sep 4, 2019	17
Sep 3, 2019	17
Aug 30, 2019	18
Aug 29, 2019	18
Aug 28, 2019	18
Aug 27, 2019	18
Aug 26, 2019	17
Aug 23, 2019	17
Aug 22, 2019	18
Aug 21, 2019	18
Aug 20, 2019	17
Aug 19, 2019	18
Aug 16, 2019	17
Aug 15, 2019	16
Aug 14, 2019	17
Aug 13, 2019	17
Aug 12, 2019	16
Aug 9, 2019	17
Aug 8, 2019	17
Aug 7, 2019	17
Aug 6, 2019	16
Aug 5, 2019	17
Aug 2, 2019	17
Aug 1, 2019	18
Jul 31, 2019	18
Jul 30, 2019	19
Jul 29, 2019	19
Jul 26, 2019	19
Jul 25, 2019	19
Jul 24, 2019	20
Jul 23, 2019	20
Jul 22, 2019	20
Jul 19, 2019	19
Jul 18, 2019	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.