XPeng Inc. American depositary shares, each representing two Class A ordinary shares (XPEV)
Stock Price
$9.21
Current · As of:
XPEV Stock Price
Latest$9.21as of
Latest$9.21as of
XPEV Close Price · excl. div ($22.79 → $9.21 · CAGR -13.7%)
Latest values, visible window
High-resolution chart · PNG
XPEV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 30 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 33 | |
| 31 | |
| 30 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 26 | |
| 26 | |
| 28 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 |