SA
Sign upLog In

XPO, Inc. Common Stock (XPO)

Stock Price

$183.21

Current · As of:

XPO logo

XPO Stock Price

Latest$183.21
XPO Close Price · excl. div ($0.62 → $183.21 · CAGR +28.0%)
High-resolution chart · PNG

XPO stock price history

Daily history. Dates identify market observations.

XPO, Inc. Common Stock Stock Price — Daily history
DateStock Price
72
77
81
88
87
95
100
110
114
113
115
106
107
106
102
105
101
99
102
102
101
100
109
114
111
107
109
108
109
101
98
104
99
96
102
100
105
104
99
97
91
86
94
97
96
95
91
92
90
78
77
78
77
75
72
73
70
68
67
67
68
64
61
61
62
58
55
56
20
21
21
22
22
22
21
21
20
19
18
18
19
19
17
17
16
16
17
16
17
17
18
17
17
16
16
16
15
16
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.