Stock Price
$188.75
Current · As of:
XPO Stock Price
Latest$188.75as of
Latest$188.75as of
XPO Close Price · excl. div ($0.62 → $188.75 · CAGR +28.2%)
Latest values, visible window
High-resolution chart · PNG
XPO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 219 | |
| 219 | |
| 217 | |
| 221 | |
| 214 | |
| 214 | |
| 213 | |
| 211 | |
| 203 | |
| 204 | |
| 204 | |
| 204 | |
| 211 | |
| 202 | |
| 200 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 198 | |
| 196 | |
| 202 | |
| 205 | |
| 207 | |
| 207 | |
| 207 | |
| 212 | |
| 208 | |
| 200 | |
| 215 | |
| 220 | |
| 220 | |
| 220 | |
| 217 | |
| 222 | |
| 220 | |
| 224 | |
| 225 | |
| 225 | |
| 225 | |
| 221 | |
| 228 | |
| 228 | |
| 225 | |
| 222 | |
| 222 | |
| 222 | |
| 210 | |
| 213 | |
| 212 | |
| 213 | |
| 190 | |
| 188 | |
| 185 | |
| 182 | |
| 183 | |
| 194 | |
| 195 | |
| 194 | |
| 189 | |
| 206 | |
| 214 | |
| 215 | |
| 215 | |
| 210 | |
| 204 | |
| 198 | |
| 210 | |
| 210 | |
| 210 | |
| 203 | |
| 203 | |
| 202 | |
| 195 | |
| 190 | |
| 202 | |
| 200 | |
| 207 | |
| 204 | |
| 186 | |
| 180 | |
| 170 | |
| 163 | |
| 148 | |
| 151 | |
| 148 | |
| 149 | |
| 149 | |
| 147 | |
| 150 | |
| 150 | |
| 146 | |
| 150 | |
| 154 | |
| 150 | |
| 147 | |
| 146 | |
| 147 | |
| 144 | |
| 144 |