SA
Sign upLog In

Xponential Fitness Inc Class A (XPOF)

Stock Price

$4.19

Current · As of:

XPOF logo

XPOF Stock Price

Latest$4.19
XPOF Close Price · excl. div ($12.25 → $4.19 · CAGR -18.5%)
High-resolution chart · PNG

XPOF stock price history

Daily history. Dates identify market observations.

Xponential Fitness Inc Class A Stock Price — Daily history
DateStock Price
5
5
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
6
6
6
6
7
7
7
7
7
7
7
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
8
8
8
8
8
8
8
7
7
8
8
8
8
8
8
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.