SA
Sign upLog In

Xponential Fitness Inc Class A (XPOF)

Stock Price

$4.12

Current · As of:

XPOF logo

XPOF Stock Price

Latest$4.12
XPOF Close Price · excl. div ($12.25 → $4.12 · CAGR -18.8%)
High-resolution chart · PNG

XPOF stock price history

Daily history. Dates identify market observations.

Xponential Fitness Inc Class A Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
9
9
8
8
9
8
9
8
7
10
10
7
10
10
10
11
10
10
10
10
11
10
11
11
11
11
11
11
11
11
11
11
11
11
10
10
11
10
10
10
10
10
10
9
7
7
7
10
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
8
9
9
9
9
9
9
9
9
10
9
9
9
9
9
9
9
9
8
8
8
8
8
8
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.