SA
Sign upLog In

Xponential Fitness Inc Class A (XPOF)

Stock Price

$4.18

Current · As of:

XPOF logo

XPOF Stock Price

Latest$4.18
XPOF Close Price · excl. div ($12.25 → $4.18 · CAGR -18.5%)
High-resolution chart · PNG

XPOF stock price history

Daily history. Dates identify market observations.

Xponential Fitness Inc Class A Stock Price — Daily history
DateStock Price
9
9
9
10
9
9
9
9
8
9
8
8
9
8
8
9
8
8
8
8
8
8
8
8
7
7
7
8
8
8
7
8
8
7
7
7
7
7
8
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
12
12
7
12
12
12
11
13
13
13
13
13
13
14
13
13
13
13
14
14
14
17
17
16
17
17
17
18
18
18
17
18
17
17
17
18
18
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.