SA
Sign upLog In

Xponential Fitness Inc Class A (XPOF)

Stock Price

$4.19

Current · As of:

XPOF logo

XPOF Stock Price

Latest$4.19
XPOF Close Price · excl. div ($12.25 → $4.19 · CAGR -18.5%)
High-resolution chart · PNG

XPOF stock price history

Daily history. Dates identify market observations.

Xponential Fitness Inc Class A Stock Price — Daily history
DateStock Price
16
15
16
16
15
16
16
16
16
15
15
11
12
11
11
11
11
11
10
9
9
9
9
9
10
9
9
9
9
9
9
9
9
9
9
8
12
12
12
12
12
13
13
13
13
13
12
13
13
13
13
13
13
14
14
14
15
15
15
15
15
15
15
16
16
17
16
16
15
15
15
15
15
15
15
15
15
15
14
14
14
14
14
13
14
10
10
10
10
10
9
10
10
11
11
11
10
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.