SA
Sign upLog In

Xponential Fitness Inc Class A (XPOF)

Stock Price

$4.19

Current · As of:

XPOF logo

XPOF Stock Price

Latest$4.19
XPOF Close Price · excl. div ($12.25 → $4.19 · CAGR -18.5%)
High-resolution chart · PNG

XPOF stock price history

Daily history. Dates identify market observations.

Xponential Fitness Inc Class A Stock Price — Daily history
DateStock Price
10
11
11
11
11
11
12
12
12
12
12
12
12
12
12
11
12
12
12
12
12
11
11
11
11
13
13
13
12
12
12
12
12
12
11
11
12
11
9
9
11
12
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
13
13
13
14
15
14
14
14
13
14
14
14
14
14
14
14
14
14
14
14
14
14
15
15
15
15
16
15
16
16
16
16
16
16
15
16
16
16
17
17
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.