Expro Group Holdings Nv (XPRO)
Stock Price
$16.93
Current · As of:
XPRO Stock Price
Latest$16.93as of
Latest$16.93as of
XPRO Close Price · excl. div ($140.47 → $16.93 · CAGR -14.8%)
Latest values, visible window
High-resolution chart · PNG
XPRO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 17 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 20 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 15 | |
| 15 | |
| 17 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 22 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 22 | |
| 25 | |
| 27 | |
| 29 | |
| 27 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 15 | |
| 13 | |
| 12 | |
| 10 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 14 | |
| 12 | |
| 15 | |
| 14 |