Demo Sign up Log In

Expro Group Holdings Nv (XPRO)

Stock Price

$16.93

Current · As of: Oct 24, 2026

XPRO Stock Price

Latest$16.93as ofOct 24, 2026

Latest$16.93as ofOct 24, 2026

XPRO Close Price · excl. div ($140.47 → $16.93 · CAGR -14.8%)

Latest values, visible window

High-resolution chart · PNG

XPRO stock price history

Daily history. Dates identify market observations.

Expro Group Holdings Nv Stock Price — Daily history
Date	Stock Price
Nov 21, 2014	112
Nov 14, 2014	112
Nov 7, 2014	105
Oct 31, 2014	93
Oct 24, 2014	93
Oct 17, 2014	95
Oct 10, 2014	91
Oct 3, 2014	97
Sep 26, 2014	103
Sep 19, 2014	104
Sep 12, 2014	106
Sep 5, 2014	109
Aug 29, 2014	109
Aug 22, 2014	109
Aug 15, 2014	108
Aug 8, 2014	111
Aug 1, 2014	124
Jul 25, 2014	121
Jul 18, 2014	124
Jul 11, 2014	124
Jul 3, 2014	131
Jun 27, 2014	131
Jun 20, 2014	126
Jun 13, 2014	132
Jun 6, 2014	132
May 30, 2014	128
May 23, 2014	124
May 16, 2014	123
May 9, 2014	130
May 2, 2014	136
Apr 25, 2014	144
Apr 17, 2014	139
Apr 11, 2014	129
Apr 4, 2014	132
Mar 28, 2014	136
Mar 21, 2014	131
Mar 14, 2014	125
Mar 7, 2014	130
Feb 28, 2014	127
Feb 21, 2014	111
Feb 14, 2014	118
Feb 7, 2014	125
Jan 31, 2014	125
Jan 24, 2014	123
Jan 17, 2014	131
Jan 10, 2014	132
Jan 3, 2014	140
Dec 27, 2013	145
Dec 20, 2013	146
Dec 13, 2013	141
Dec 6, 2013	145
Nov 29, 2013	128
Nov 22, 2013	129
Nov 15, 2013	136
Nov 8, 2013	167
Nov 1, 2013	166
Oct 25, 2013	157
Oct 18, 2013	172
Oct 11, 2013	168
Oct 4, 2013	166
Sep 27, 2013	160
Sep 20, 2013	157
Sep 13, 2013	150
Sep 6, 2013	150
Aug 30, 2013	148
Aug 23, 2013	148
Aug 16, 2013	143
Aug 9, 2013	140

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.