Stock Price
$2.56
Current · As of:
XRX Stock Price
Latest$2.56as of
Latest$2.56as of
XRX Close Price · excl. div ($26.13 → $2.56 · CAGR -4.8%)
Latest values, visible window
High-resolution chart · PNG
XRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 25 | |
| 24 | |
| 23 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 29 | |
| 30 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 18 | |
| 16 | |
| 17 | |
| 17 |