Demo Sign up Log In

Xerox Holdings Corp (XRX)

Stock Price

$2.56

Current · As of: Oct 25, 2026

XRX Stock Price

Latest$2.56as ofOct 25, 2026

Latest$2.56as ofOct 25, 2026

XRX Close Price · excl. div ($26.13 → $2.56 · CAGR -4.8%)

Latest values, visible window

High-resolution chart · PNG

XRX stock price history

Daily history. Dates identify market observations.

Xerox Holdings Corp Stock Price — Daily history
Date	Stock Price
Sep 19, 2003	28
Sep 12, 2003	27
Sep 5, 2003	28
Aug 29, 2003	28
Aug 22, 2003	26
Aug 15, 2003	27
Aug 8, 2003	27
Aug 1, 2003	28
Jul 25, 2003	28
Jul 18, 2003	28
Jul 11, 2003	28
Jul 3, 2003	28
Jun 27, 2003	28
Jun 20, 2003	27
Jun 13, 2003	29
Jun 6, 2003	29
May 30, 2003	29
May 23, 2003	28
May 16, 2003	28
May 9, 2003	27
May 2, 2003	26
Apr 25, 2003	25
Apr 17, 2003	24
Apr 11, 2003	23
Apr 4, 2003	23
Mar 28, 2003	23
Mar 21, 2003	24
Mar 14, 2003	23
Mar 7, 2003	23
Feb 28, 2003	24
Feb 21, 2003	23
Feb 14, 2003	23
Feb 7, 2003	23
Jan 31, 2003	23
Jan 24, 2003	22
Jan 17, 2003	23
Jan 10, 2003	23
Jan 3, 2003	22
Dec 27, 2002	21
Dec 20, 2002	21
Dec 13, 2002	20
Dec 6, 2002	21
Nov 29, 2002	23
Nov 22, 2002	22
Nov 15, 2002	20
Nov 8, 2002	19
Nov 1, 2002	19
Oct 25, 2002	17
Oct 18, 2002	16
Oct 11, 2002	13
Oct 4, 2002	13
Sep 27, 2002	14
Sep 20, 2002	18
Sep 13, 2002	19
Sep 6, 2002	18
Aug 30, 2002	18
Aug 23, 2002	18
Aug 16, 2002	17
Aug 9, 2002	17
Aug 2, 2002	17
Jul 26, 2002	17
Jul 19, 2002	15
Jul 12, 2002	17
Jul 5, 2002	17
Jun 28, 2002	18
Jun 21, 2002	24
Jun 14, 2002	20
Jun 7, 2002	22
May 31, 2002	24
May 24, 2002	24
May 17, 2002	23
May 10, 2002	21
May 3, 2002	21
Apr 26, 2002	25
Apr 19, 2002	25
Apr 12, 2002	25
Apr 5, 2002	28
Mar 28, 2002	28
Mar 22, 2002	28
Mar 15, 2002	27
Mar 8, 2002	28
Mar 1, 2002	26
Feb 22, 2002	24
Feb 15, 2002	26
Feb 8, 2002	28
Feb 1, 2002	29
Jan 25, 2002	26
Jan 18, 2002	25
Jan 11, 2002	25
Jan 4, 2002	26
Dec 28, 2001	27
Dec 21, 2001	26
Dec 14, 2001	23
Dec 7, 2001	23
Nov 30, 2001	22
Nov 23, 2001	22
Nov 16, 2001	17
Nov 9, 2001	18
Nov 2, 2001	19
Oct 26, 2001	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.