Demo Sign up Log In

Xerox Holdings Corp (XRX)

Stock Price

$2.56

Current · As of: Oct 25, 2026

XRX Stock Price

Latest$2.56as ofOct 25, 2026

Latest$2.56as ofOct 25, 2026

XRX Close Price · excl. div ($26.13 → $2.56 · CAGR -4.8%)

Latest values, visible window

High-resolution chart · PNG

XRX stock price history

Daily history. Dates identify market observations.

Xerox Holdings Corp Stock Price — Daily history
Date	Stock Price
Oct 19, 2001	20
Oct 12, 2001	21
Oct 5, 2001	19
Sep 28, 2001	20
Sep 21, 2001	18
Sep 10, 2001	24
Sep 7, 2001	24
Aug 31, 2001	24
Aug 24, 2001	23
Aug 17, 2001	23
Aug 10, 2001	22
Aug 3, 2001	22
Jul 27, 2001	21
Jul 20, 2001	22
Jul 13, 2001	23
Jul 6, 2001	24
Jun 29, 2001	25
Jun 22, 2001	20
Jun 15, 2001	21
Jun 8, 2001	24
Jun 1, 2001	28
May 25, 2001	26
May 18, 2001	29
May 11, 2001	27
May 4, 2001	26
Apr 27, 2001	23
Apr 20, 2001	23
Apr 12, 2001	15
Apr 6, 2001	14
Mar 30, 2001	16
Mar 23, 2001	16
Mar 16, 2001	13
Mar 9, 2001	18
Mar 2, 2001	18
Feb 23, 2001	16
Feb 16, 2001	19
Feb 9, 2001	18
Feb 2, 2001	22
Jan 26, 2001	18
Jan 19, 2001	20
Jan 12, 2001	21
Jan 5, 2001	16
Dec 29, 2000	12
Dec 22, 2000	13
Dec 15, 2000	16
Dec 8, 2000	13
Dec 1, 2000	16
Nov 24, 2000	19
Nov 17, 2000	22
Nov 10, 2000	21
Nov 3, 2000	25
Oct 27, 2000	22
Oct 20, 2000	22
Oct 13, 2000	28
Oct 6, 2000	28
Sep 29, 2000	40
Sep 22, 2000	44
Sep 15, 2000	47
Sep 8, 2000	41
Sep 1, 2000	43
Aug 25, 2000	44
Aug 18, 2000	43
Aug 11, 2000	44
Aug 4, 2000	41
Jul 28, 2000	39
Jul 21, 2000	50
Jul 14, 2000	53
Jul 7, 2000	53
Jun 30, 2000	55
Jun 23, 2000	53
Jun 16, 2000	54
Jun 9, 2000	68
Jun 2, 2000	73
May 26, 2000	67
May 19, 2000	69
May 12, 2000	71
May 5, 2000	73
Apr 28, 2000	70
Apr 20, 2000	66
Apr 14, 2000	64
Apr 7, 2000	73
Mar 31, 2000	69
Mar 24, 2000	71
Mar 17, 2000	68
Mar 10, 2000	64
Mar 3, 2000	55
Feb 25, 2000	53
Feb 18, 2000	55
Feb 11, 2000	53
Feb 4, 2000	58
Jan 28, 2000	54
Jan 21, 2000	58
Jan 14, 2000	62
Jan 7, 2000	64
Dec 31, 1999	60
Dec 23, 1999	58
Dec 17, 1999	56
Dec 10, 1999	53
Dec 3, 1999	68
Nov 26, 1999	74

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.