Stock Price
$2.56
Current · As of:
XRX Stock Price
Latest$2.56as of
Latest$2.56as of
XRX Close Price · excl. div ($26.13 → $2.56 · CAGR -4.8%)
Latest values, visible window
High-resolution chart · PNG
XRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 65 | |
| 68 | |
| 75 | |
| 67 | |
| 72 | |
| 86 | |
| 113 | |
| 113 | |
| 114 | |
| 127 | |
| 130 | |
| 132 | |
| 132 | |
| 118 | |
| 125 | |
| 129 | |
| 130 | |
| 156 | |
| 154 | |
| 156 | |
| 149 | |
| 153 | |
| 153 | |
| 157 | |
| 148 | |
| 159 | |
| 154 | |
| 155 | |
| 155 | |
| 152 | |
| 145 | |
| 157 | |
| 138 | |
| 138 | |
| 140 | |
| 136 | |
| 142 | |
| 145 | |
| 153 | |
| 156 | |
| 154 | |
| 163 | |
| 144 | |
| 153 | |
| 160 | |
| 155 | |
| 146 | |
| 142 | |
| 141 | |
| 144 | |
| 147 | |
| 140 | |
| 132 | |
| 135 | |
| 129 | |
| 124 | |
| 126 | |
| 120 | |
| 112 | |
| 110 | |
| 110 | |
| 112 | |
| 117 | |
| 125 | |
| 135 | |
| 131 | |
| 135 | |
| 139 | |
| 144 | |
| 148 | |
| 143 | |
| 135 | |
| 133 | |
| 128 | |
| 128 | |
| 138 | |
| 136 | |
| 144 | |
| 138 | |
| 149 | |
| 150 | |
| 146 | |
| 143 | |
| 149 | |
| 138 | |
| 138 | |
| 128 | |
| 124 | |
| 119 | |
| 117 | |
| 114 | |
| 110 | |
| 115 | |
| 106 | |
| 101 | |
| 94 | |
| 90 | |
| 99 | |
| 91 |