Demo Sign up Log In

Xerox Holdings Corp (XRX)

Stock Price

$2.56

Current · As of: Oct 25, 2026

XRX Stock Price

Latest$2.56as ofOct 25, 2026

Latest$2.56as ofOct 25, 2026

XRX Close Price · excl. div ($26.13 → $2.56 · CAGR -4.8%)

Latest values, visible window

High-resolution chart · PNG

XRX stock price history

Daily history. Dates identify market observations.

Xerox Holdings Corp Stock Price — Daily history
Date	Stock Price
Dec 19, 1997	90
Dec 12, 1997	95
Dec 5, 1997	103
Nov 28, 1997	102
Nov 21, 1997	99
Nov 14, 1997	96
Nov 7, 1997	99
Oct 31, 1997	104
Oct 24, 1997	112
Oct 17, 1997	111
Oct 10, 1997	112
Oct 3, 1997	112
Sep 26, 1997	109
Sep 19, 1997	102
Sep 12, 1997	100
Sep 5, 1997	102
Aug 29, 1997	99
Aug 22, 1997	100
Aug 15, 1997	98
Aug 8, 1997	103
Aug 1, 1997	108
Jul 25, 1997	104
Jul 18, 1997	105
Jul 11, 1997	109
Jul 3, 1997	107
Jun 27, 1997	104
Jun 20, 1997	99
Jun 13, 1997	96
Jun 6, 1997	89
May 30, 1997	89
May 23, 1997	87
May 16, 1997	83
May 9, 1997	84
May 2, 1997	81
Apr 25, 1997	77
Apr 18, 1997	77
Apr 11, 1997	73
Apr 4, 1997	76
Mar 27, 1997	75
Mar 21, 1997	79
Mar 14, 1997	82
Mar 7, 1997	82
Feb 28, 1997	82
Feb 21, 1997	75
Feb 14, 1997	74
Feb 7, 1997	75
Jan 31, 1997	77
Jan 24, 1997	78
Jan 17, 1997	76
Jan 10, 1997	73
Jan 3, 1997	70
Dec 27, 1996	68
Dec 20, 1996	68
Dec 13, 1996	67
Dec 6, 1996	67
Nov 29, 1996	65
Nov 22, 1996	64
Nov 15, 1996	62
Nov 8, 1996	60
Nov 1, 1996	61
Oct 25, 1996	61
Oct 18, 1996	64
Oct 11, 1996	73
Oct 4, 1996	74
Sep 27, 1996	71
Sep 20, 1996	71
Sep 13, 1996	71
Sep 6, 1996	76
Aug 30, 1996	72
Aug 23, 1996	72
Aug 16, 1996	72
Aug 9, 1996	72
Aug 2, 1996	69
Jul 26, 1996	66
Jul 19, 1996	66
Jul 12, 1996	66
Jul 5, 1996	68
Jun 28, 1996	70
Jun 21, 1996	69
Jun 14, 1996	69
Jun 7, 1996	72
May 31, 1996	69
May 24, 1996	70
May 17, 1996	68
May 10, 1996	66
May 3, 1996	66
Apr 26, 1996	66
Apr 19, 1996	59
Apr 12, 1996	56
Apr 4, 1996	57
Mar 29, 1996	55
Mar 22, 1996	57
Mar 15, 1996	58
Mar 8, 1996	56
Mar 1, 1996	57
Feb 23, 1996	59
Feb 16, 1996	56
Feb 9, 1996	58
Feb 2, 1996	55
Jan 26, 1996	53

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.