XTRAFXTRAFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 3/2/2026 | $0.41 | $0.42 | $0.37 | $0.39 | 182,400 |
| 2/27/2026 | $0.39 | $0.42 | $0.39 | $0.42 | 423,237 |
| 2/26/2026 | $0.37 | $0.40 | $0.36 | $0.40 | 646,100 |
| 2/25/2026 | $0.36 | $0.37 | $0.35 | $0.36 | 372,200 |
| 2/24/2026 | $0.35 | $0.38 | $0.35 | $0.36 | 529,400 |
| 2/23/2026 | $0.36 | $0.38 | $0.36 | $0.38 | 208,000 |
| 2/20/2026 | $0.38 | $0.39 | $0.36 | $0.36 | 68,600 |
| 2/19/2026 | $0.37 | $0.38 | $0.36 | $0.38 | 228,849 |
| 2/18/2026 | $0.39 | $0.39 | $0.36 | $0.38 | 382,900 |
| 2/17/2026 | $0.38 | $0.39 | $0.37 | $0.37 | 174,234 |
| 2/13/2026 | $0.40 | $0.40 | $0.37 | $0.38 | 210,948 |
| 2/12/2026 | $0.41 | $0.41 | $0.37 | $0.39 | 185,500 |
| 2/11/2026 | $0.41 | $0.41 | $0.39 | $0.40 | 163,417 |
| 2/10/2026 | $0.39 | $0.42 | $0.39 | $0.42 | 152,610 |
| 2/9/2026 | $0.42 | $0.42 | $0.39 | $0.42 | 124,800 |
| 2/6/2026 | $0.37 | $0.41 | $0.37 | $0.40 | 186,000 |
| 2/5/2026 | $0.39 | $0.40 | $0.37 | $0.38 | 477,441 |
| 2/4/2026 | $0.40 | $0.42 | $0.39 | $0.40 | 260,300 |
| 2/3/2026 | $0.43 | $0.43 | $0.42 | $0.42 | 106,700 |
| 2/2/2026 | $0.43 | $0.43 | $0.40 | $0.41 | 1.16M |
| 1/30/2026 | $0.44 | $0.44 | $0.42 | $0.43 | 605,019 |
| 1/29/2026 | $0.45 | $0.46 | $0.44 | $0.45 | 175,600 |
| 1/28/2026 | $0.49 | $0.49 | $0.44 | $0.46 | 105,100 |
| 1/27/2026 | $0.46 | $0.47 | $0.45 | $0.46 | 125,700 |
| 1/26/2026 | $0.47 | $0.47 | $0.44 | $0.45 | 295,424 |
| 1/23/2026 | $0.44 | $0.47 | $0.44 | $0.46 | 246,013 |
| 1/22/2026 | $0.44 | $0.47 | $0.44 | $0.45 | 178,546 |
| 1/21/2026 | $0.45 | $0.49 | $0.44 | $0.46 | 259,625 |
| 1/20/2026 | $0.50 | $0.50 | $0.45 | $0.46 | 414,900 |
| 1/16/2026 | $0.45 | $0.47 | $0.45 | $0.46 | 199,000 |
| 1/15/2026 | $0.49 | $0.49 | $0.46 | $0.48 | 141,500 |
| 1/14/2026 | $0.45 | $0.48 | $0.45 | $0.47 | 457,400 |
| 1/13/2026 | $0.44 | $0.46 | $0.44 | $0.46 | 245,300 |
| 1/12/2026 | $0.46 | $0.46 | $0.45 | $0.45 | 134,600 |
| 1/9/2026 | $0.47 | $0.47 | $0.44 | $0.46 | 271,600 |
| 1/8/2026 | $0.48 | $0.48 | $0.43 | $0.46 | 381,000 |
| 1/7/2026 | $0.48 | $0.48 | $0.46 | $0.46 | 182,111 |
| 1/6/2026 | $0.49 | $0.49 | $0.47 | $0.47 | 258,300 |
| 1/5/2026 | $0.50 | $0.50 | $0.48 | $0.48 | 217,400 |
| 1/2/2026 | $0.48 | $0.52 | $0.48 | $0.49 | 242,010 |
| 12/31/2025 | $0.51 | $0.52 | $0.47 | $0.49 | 349,526 |
| 12/30/2025 | $0.48 | $0.51 | $0.48 | $0.50 | 231,900 |
| 12/29/2025 | $0.52 | $0.52 | $0.48 | $0.48 | 172,836 |
| 12/26/2025 | $0.51 | $0.53 | $0.45 | $0.52 | 205,900 |
| 12/24/2025 | $0.51 | $0.51 | $0.49 | $0.51 | 39,611 |
| 12/23/2025 | $0.48 | $0.49 | $0.47 | $0.49 | 307,000 |
| 12/22/2025 | $0.46 | $0.48 | $0.45 | $0.47 | 224,800 |
| 12/19/2025 | $0.46 | $0.47 | $0.46 | $0.46 | 211,208 |
| 12/18/2025 | $0.45 | $0.46 | $0.45 | $0.46 | 117,500 |
| 12/17/2025 | $0.46 | $0.48 | $0.43 | $0.44 | 499,625 |
| 12/16/2025 | $0.47 | $0.48 | $0.46 | $0.46 | 158,300 |
| 12/15/2025 | $0.49 | $0.50 | $0.47 | $0.48 | 148,800 |
| 12/12/2025 | $0.51 | $0.52 | $0.48 | $0.49 | 93,200 |
| 12/11/2025 | $0.53 | $0.53 | $0.50 | $0.51 | 211,545 |
| 12/10/2025 | $0.47 | $0.52 | $0.47 | $0.51 | 394,515 |
| 12/9/2025 | $0.47 | $0.50 | $0.47 | $0.47 | 33,322 |
| 12/8/2025 | $0.45 | $0.48 | $0.45 | $0.46 | 214,900 |
| 12/5/2025 | $0.44 | $0.45 | $0.43 | $0.45 | 276,517 |
| 12/4/2025 | $0.44 | $0.44 | $0.41 | $0.44 | 674,100 |