SA
Sign upLog In

X Financial American Depositary Shares, each representing six Class A Ordinary Shares (XYF)

Stock Price

$4.82

Current · As of:

XYF logo

XYF Stock Price

Latest$4.82
XYF Close Price · excl. div ($28.50 → $4.82 · CAGR -19.7%)
High-resolution chart · PNG

XYF stock price history

Daily history. Dates identify market observations.

X Financial American Depositary Shares, each representing six Class A Ordinary Shares Stock Price — Daily history
DateStock Price
6
8
7
7
11
13
11
15
10
7
6
5
5
4
4
4
3
3
4
4
3
4
3
3
3
4
4
4
2
2
2
2
2
2
2
2
2
3
2
2
2
2
3
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
2
3
3
3
3
2
2
2
3
3
3
3
3
3
3
3
2
4
5
4
4
4
4
5
5
5
5
5
5
5
5
5
5
6
6
6
5
6
6
6
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.