X Financial American Depositary Shares, each representing six Class A Ordinary Shares (XYF)
Stock Price
$4.82
Current · As of:
XYF Stock Price
Latest$4.82as of
Latest$4.82as of
XYF Close Price · excl. div ($28.50 → $4.82 · CAGR -19.7%)
Latest values, visible window
High-resolution chart · PNG
XYF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 18 | |
| 17 | |
| 18 | |
| 16 | |
| 19 | |
| 22 | |
| 17 | |
| 16 | |
| 15 | |
| 17 | |
| 15 | |
| 16 | |
| 18 | |
| 13 | |
| 13 | |
| 17 | |
| 20 | |
| 19 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 24 | |
| 25 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 29 |