SA
Sign upLog In

X Financial American Depositary Shares, each representing six Class A Ordinary Shares (XYF)

Stock Price

$4.86

Current · As of:

XYF logo

XYF Stock Price

Latest$4.86
XYF Close Price · excl. div ($4.56 → $4.86 · CAGR +1.2%)
High-resolution chart · PNG

XYF stock price history

Daily history. Dates identify market observations.

X Financial American Depositary Shares, each representing six Class A Ordinary Shares Stock Price — Daily history
DateStock Price
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
6
7
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
9
9
8
9
10
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
13
12
12
12
12
12
12
13
13
13
13
13
12
13
13
13
13
13
13
14
14
13
14
14
13
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.