SA
Sign upLog In

X Financial American Depositary Shares, each representing six Class A Ordinary Shares (XYF)

Stock Price

$4.82

Current · As of:

XYF logo

XYF Stock Price

Latest$4.82
XYF Close Price · excl. div ($28.50 → $4.82 · CAGR -19.7%)
High-resolution chart · PNG

XYF stock price history

Daily history. Dates identify market observations.

X Financial American Depositary Shares, each representing six Class A Ordinary Shares Stock Price — Daily history
DateStock Price
14
15
14
15
14
14
14
14
14
14
14
14
14
13
14
14
15
15
15
15
15
15
15
14
14
14
14
14
14
14
14
14
15
15
14
15
16
16
15
15
15
15
15
15
15
16
15
15
16
15
13
12
13
14
14
13
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
15
14
16
16
14
16
17
18
18
18
18
18
19
19
19
20
19
20
19
19
19
18
17
17
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.