SA
Sign upLog In

XYL Stock Price

Xylem Inc. · Stock Price

XYL logo

XYL Stock Price

Latest$103.53
XYL Close Price · excl. div ($25.35 → $103.53 · CAGR +9.8%)
High-resolution chart · PNG

XYL stock price history

Daily history. Dates identify market observations.

Xylem Inc. Stock Price — Daily history
DateStock Price
104
104
104
103
103
103
103
103
102
101
102
105
102
102
101
101
101
101
103
103
109
107
107
108
108
107
108
107
107
107
108
109
106
108
107
107
110
111
113
113
113
114
113
113
116
114
117
120
120
122
123
121
120
121
122
122
119
117
122
125
120
120
117
116
121
121
123
125
125
121
122
121
121
119
119
121
119
118
117
118
118
116
117
117
117
110
112
111
110
110
112
111
111
109
109
107
111
110
110
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.