SA
Sign upLog In

Xylem Inc. (XYL)

Stock Price

$108.74

Current · As of:

XYL logo

XYL Stock Price

Latest$108.74
XYL Close Price · excl. div ($25.35 → $108.74 · CAGR +10.2%)
High-resolution chart · PNG

XYL stock price history

Daily history. Dates identify market observations.

Xylem Inc. Stock Price — Daily history
DateStock Price
100
101
99
98
97
97
97
96
97
94
94
94
89
88
89
88
89
90
92
92
90
93
92
90
91
92
92
91
91
90
91
90
92
91
91
90
90
91
91
91
94
95
95
96
96
95
97
97
95
96
98
98
103
104
103
102
102
101
100
101
100
100
99
100
100
101
102
102
102
102
105
107
106
108
112
112
113
113
113
114
114
114
114
114
111
111
111
109
111
112
113
112
110
110
110
112
112
113
111
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.