SA
Sign upLog In

Xylem Inc. (XYL)

Stock Price

$108.74

Current · As of:

XYL logo

XYL Stock Price

Latest$108.74
XYL Close Price · excl. div ($25.35 → $108.74 · CAGR +10.2%)
High-resolution chart · PNG

XYL stock price history

Daily history. Dates identify market observations.

Xylem Inc. Stock Price — Daily history
DateStock Price
111
112
111
111
112
114
113
113
113
113
112
111
109
110
109
107
106
106
105
102
100
99
98
99
101
104
104
105
104
104
103
105
105
105
107
107
107
109
106
104
105
105
104
104
101
103
105
104
104
104
104
105
104
105
103
103
102
100
100
101
104
105
102
101
100
99
99
97
98
99
98
95
97
97
100
98
99
100
102
102
104
104
102
101
103
103
102
103
103
103
107
106
108
107
107
106
106
106
108
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.